실시간 시장 · 펀딩비
컬럼 제목을 눌러 정렬할 수 있습니다. 펀딩비는 1시간마다 정산되며, 양수(+)면 롱이 숏에게 지급합니다. 펀딩비 알아보기 →
24시간 거래량
$5.75B
무기한 선물 전체
총 미결제약정
$8.12B
USD 환산
거래 종목
179개
상장 폐지 제외
BTC
$71,407
-3.36% 24시간
179개 종목 · 오전 12:40:31 기준 · 15초마다 갱신
| 가격 | |||||
|---|---|---|---|---|---|
| BTC40x | $71,407 | -3.36% | $3.12B | $2.78B | +0.0013% / +11.0% |
| ETH25x | $1,998.9 | -3.54% | $1.15B | $1.50B | +0.0008% / +6.8% |
| HYPE10x | $70.751 | -3.58% | $359.23M | $1.52B | +0.0013% / +11.0% |
| ZEC10x | $955.811 | -3.00% | $347.07M | $369.71M | +0.0010% / +8.8% |
| SOL20x | $81.066 | -4.34% | $214.96M | $337.05M | +0.0004% / +3.8% |
| NEAR10x | $3.38 | -9.75% | $61.28M | $134.86M | +0.0013% / +11.0% |
| XRP20x | $1.022 | -4.62% | $56.20M | $87.61M | +0.0008% / +7.0% |
| XMR5x | $541.99 | -7.92% | $50.37M | $137.41M | +0.1763% / +1544.3% |
| kPEPE10x | $0.004331 | -12.72% | $41.74M | $42.41M | -0.0022% / -19.1% |
| PUMP10x | $0.003357 | -7.62% | $31.64M | $49.14M | +0.0013% / +11.0% |
| UNI10x | $5.944 | -8.97% | $25.48M | $49.91M | -0.0051% / -44.8% |
| LIT5x | $3.118 | -7.32% | $22.38M | $105.98M | +0.0013% / +11.0% |
| ENA10x | $0.13777 | -10.93% | $16.64M | $51.02M | -0.0028% / -24.9% |
| AVAX10x | $8.315 | -3.10% | $14.78M | $26.57M | -0.0018% / -16.1% |
| DOGE10x | $0.06502 | -5.74% | $14.24M | $43.43M | -0.0025% / -21.6% |
| GRAM5x | $1.258 | +4.79% | $12.21M | $20.45M | +0.0013% / +11.0% |
| INIT3x | $0.12329 | -18.23% | $11.38M | $1.33M | -0.0401% / -350.9% |
| LINK10x | $9.895 | -5.60% | $11.15M | $43.21M | -0.0007% / -6.3% |
| WLD10x | $0.29955 | -6.31% | $10.13M | $32.78M | +0.0000% / +0.3% |
| SUI10x | $0.78809 | -6.63% | $9.93M | $23.06M | +0.0000% / +0.3% |
| TAO5x | $206.85 | -7.78% | $8.45M | $26.06M | +0.0013% / +11.0% |
| AAVE10x | $112.58 | -8.84% | $7.75M | $42.92M | -0.0015% / -13.1% |
| ADA10x | $0.16871 | -5.65% | $7.43M | $23.77M | -0.0010% / -8.4% |
| XPL10x | $0.04869 | -9.54% | $6.63M | $34.62M | +0.0013% / +11.0% |
| ARB10x | $0.14516 | -9.68% | $6.34M | $11.21M | +0.0013% / +11.0% |
| BNB10x | $651.97 | -4.71% | $6.21M | $34.42M | -0.0005% / -4.6% |
| CASHCAT3x | $0.05096 | -16.28% | $6.09M | $8.80M | +0.0013% / +11.0% |
| VVV3x | $18.852 | -5.31% | $6.08M | $51.14M | +0.0013% / +11.0% |
| ONDO10x | $0.34455 | -7.28% | $5.47M | $15.69M | +0.0013% / +11.0% |
| AERO3x | $0.51292 | -7.21% | $5.40M | $20.02M | -0.0035% / -30.3% |
| ZRO5x | $1.509 | -5.54% | $5.33M | $40.71M | +0.0013% / +11.0% |
| INJ5x | $7.315 | -7.53% | $4.74M | $6.25M | -0.0089% / -78.1% |
| ETHFI5x | $0.6143 | -2.83% | $4.21M | $10.71M | +0.0013% / +11.0% |
| CRV10x | $0.23371 | -6.06% | $4.19M | $9.76M | +0.0013% / +11.0% |
| PAXG10x | $3,864.2 | -3.38% | $4.08M | $23.38M | -0.0001% / -0.5% |
| FARTCOIN10x | $0.10753 | -8.45% | $4.07M | $17.79M | +0.0013% / +11.0% |
| TRUMP10x | $1.084 | -6.13% | $3.97M | $8.41M | -0.0030% / -25.9% |
| LTC10x | $48.701 | -5.16% | $3.73M | $17.70M | +0.0013% / +11.0% |
| JUP10x | $0.25678 | -2.03% | $3.52M | $7.08M | +0.0004% / +3.4% |
| PONS3x | $0.14525 | -6.11% | $3.01M | $7.21M | +0.0013% / +11.0% |
| WLFI5x | $0.0471 | -1.69% | $2.37M | $15.07M | +0.0013% / +11.0% |
| GRASS3x | $0.43229 | -6.53% | $2.30M | $16.02M | +0.0013% / +11.0% |
| ICP5x | $2.514 | -1.66% | $1.89M | $2.46M | +0.0013% / +11.0% |
| CC3x | $0.08758 | -6.61% | $1.85M | $4.87M | +0.0013% / +11.0% |
| MON5x | $0.0169 | +1.03% | $1.80M | $29.16M | +0.0013% / +11.0% |
| TIA5x | $0.40914 | -5.77% | $1.64M | $5.52M | +0.0010% / +9.0% |
| USELESS3x | $0.12317 | -12.74% | $1.64M | $10.40M | +0.0013% / +11.0% |
| XLM5x | $0.14338 | -5.33% | $1.60M | $8.07M | +0.0005% / +4.4% |
| HBAR5x | $0.06319 | -5.09% | $1.56M | $8.10M | +0.0013% / +11.0% |
| SPX5x | $0.34065 | -10.42% | $1.54M | $3.38M | +0.0013% / +11.0% |
| DOT10x | $0.81978 | -4.94% | $1.51M | $5.61M | +0.0013% / +11.0% |
| STRK5x | $0.03588 | -7.48% | $1.47M | $20.67M | +0.0013% / +11.0% |
| PYTH5x | $0.06299 | -6.63% | $1.37M | $1.73M | +0.0013% / +11.0% |
| MEGA3x | $0.04565 | -1.21% | $1.33M | $8.02M | +0.0013% / +11.0% |
| ASTER5x | $0.65554 | -0.74% | $1.26M | $20.00M | +0.0013% / +11.0% |
| BCH10x | $224.11 | -3.13% | $1.24M | $5.05M | +0.0011% / +9.6% |
| CAKE3x | $1.749 | -5.51% | $1.10M | $1.46M | +0.0013% / +11.0% |
| PENDLE5x | $1.48 | -5.63% | $1.05M | $7.05M | +0.0013% / +11.0% |
| CHIP3x | $0.03114 | -5.87% | $1.01M | $6.03M | +0.0013% / +11.0% |
| SKR3x | $0.01065 | -5.54% | $995.0K | $283.5K | +0.0013% / +11.0% |
| APT10x | $0.5384 | -7.36% | $984.0K | $4.12M | +0.0013% / +11.0% |
| WIF5x | $0.1501 | -6.14% | $970.4K | $2.93M | +0.0013% / +11.0% |
| FET5x | $0.14377 | -4.11% | $925.3K | $5.73M | +0.0013% / +11.0% |
| VIRTUAL5x | $0.50796 | -7.06% | $910.8K | $4.78M | +0.0013% / +11.0% |
| STX5x | $0.28785 | -9.42% | $900.6K | $1.02M | +0.0001% / +1.1% |
| RENDER5x | $1.476 | -7.45% | $879.5K | $1.92M | +0.0013% / +11.0% |
| TRX10x | $0.3153 | -0.43% | $862.4K | $11.83M | -0.0021% / -18.4% |
| XTEN3x | $0.20634 | -9.61% | $823.6K | $1.44M | +0.0010% / +8.9% |
| DASH5x | $40.344 | -7.53% | $817.4K | $1.98M | +0.0013% / +11.0% |
| MORPHO5x | $1.971 | -3.28% | $696.1K | $5.98M | +0.0013% / +11.0% |
| SOPH3x | $0.001284 | +1.50% | $676.3K | $259.8K | +0.0013% / +11.0% |
| kBONK10x | $0.002589 | -9.32% | $653.2K | $5.37M | +0.0009% / +8.2% |
| PENGU5x | $0.006015 | -5.84% | $624.3K | $3.22M | -0.0003% / -2.4% |
| 2Z3x | $0.01852 | -7.42% | $605.0K | $478.9K | +0.0013% / +11.0% |
| SKY3x | $0.05702 | -4.42% | $590.8K | $2.33M | -0.0004% / -3.4% |
| POL5x | $0.08438 | -5.97% | $583.4K | $4.47M | +0.0006% / +5.5% |
| AR5x | $2.94 | -10.11% | $581.5K | $628.3K | +0.0013% / +11.0% |
| JTO5x | $0.31049 | -7.92% | $535.3K | $1.51M | +0.0013% / +11.0% |
| kSHIB10x | $0.004252 | -5.05% | $533.1K | $2.79M | +0.0013% / +11.0% |
| EIGEN5x | $0.152 | -6.00% | $516.3K | $1.73M | +0.0013% / +11.0% |
| MNT5x | $0.41477 | -1.58% | $514.0K | $3.05M | +0.0013% / +11.0% |
| LDO5x | $0.30176 | -7.10% | $507.5K | $7.90M | +0.0013% / +11.0% |
| 0G3x | $0.14965 | -4.26% | $504.3K | $933.4K | +0.0013% / +11.0% |
| FIL5x | $0.73571 | -4.93% | $495.2K | $4.72M | +0.0013% / +11.0% |
| OP5x | $0.09293 | -8.82% | $456.3K | $2.49M | +0.0013% / +11.0% |
| DYM3x | $0.01395 | -3.26% | $427.6K | $223.4K | +0.0013% / +11.0% |
| KAS3x | $0.0284 | -3.28% | $427.4K | $1.30M | +0.0013% / +11.0% |
| ACE3x | $0.1105 | -7.30% | $414.3K | $145.5K | +0.0013% / +11.0% |
| PURR3x | $0.0887 | -3.04% | $405.3K | $10.05M | +0.0013% / +11.0% |
| NIL3x | $0.05477 | -4.90% | $375.8K | $1.87M | +0.0013% / +11.0% |
| SEI5x | $0.04202 | -6.08% | $373.4K | $2.06M | +0.0013% / +11.0% |
| W5x | $0.00987 | -7.24% | $368.1K | $2.14M | +0.0013% / +11.0% |
| USUAL3x | $0.01095 | -2.06% | $367.7K | $438.8K | +0.0013% / +11.0% |
| ATOM5x | $1.394 | -2.29% | $367.6K | $4.65M | +0.0013% / +11.0% |
| MET3x | $0.28345 | -5.04% | $345.7K | $2.08M | -0.0027% / -23.5% |
| SYRUP3x | $0.1262 | -7.71% | $288.8K | $3.01M | +0.0013% / +11.0% |
| GALA3x | $0.001439 | -5.02% | $285.2K | $272.2K | +0.0013% / +11.0% |
| ALGO5x | $0.08593 | -5.65% | $272.3K | $2.27M | +0.0013% / +11.0% |
| APE5x | $0.09154 | -7.36% | $265.9K | $733.9K | +0.0013% / +11.0% |
| S5x | $0.03515 | -5.70% | $251.1K | $1.45M | +0.0012% / +10.7% |
| AVNT5x | $0.08023 | -3.27% | $242.3K | $1.22M | +0.0013% / +11.0% |
| BERA5x | $0.09715 | -8.67% | $235.4K | $1.21M | -0.0045% / -39.5% |
| MINA3x | $0.05182 | -3.74% | $233.0K | $1.50M | +0.0013% / +11.0% |
| REZ3x | $0.003449 | -7.73% | $227.4K | $1.15M | +0.0013% / +11.0% |
| BABY3x | $0.00943 | -6.23% | $217.5K | $198.5K | +0.0013% / +11.0% |
| IO3x | $0.11288 | -5.74% | $216.6K | $505.1K | +0.0006% / +5.6% |
| RUNE5x | $0.58002 | -4.28% | $213.7K | $1.71M | +0.0013% / +11.0% |
| ETC5x | $6.516 | -3.52% | $207.2K | $2.08M | +0.0013% / +11.0% |
| MERL3x | $0.02906 | -3.09% | $196.3K | $724.4K | +0.0013% / +11.0% |
| DYDX5x | $0.08817 | -3.60% | $192.2K | $1.24M | +0.0013% / +11.0% |
| NXPC3x | $0.15265 | -1.32% | $187.9K | $116.5K | +0.0013% / +11.0% |
| SAGA3x | $0.01512 | -4.42% | $184.9K | $1.61M | +0.0031% / +27.0% |
| ENS5x | $4.245 | -5.13% | $184.0K | $1.10M | +0.0013% / +11.0% |
| ZK5x | $0.009005 | -3.70% | $178.9K | $1.42M | +0.0013% / +11.0% |
| KAITO5x | $0.20241 | -2.68% | $168.3K | $952.0K | +0.0013% / +11.0% |
| SUPER3x | $0.15275 | -4.88% | $168.0K | $978.4K | +0.0013% / +11.0% |
| RSR3x | $0.00146 | -5.26% | $167.6K | $477.1K | +0.0013% / +11.0% |
| COMP5x | $19.71 | -2.85% | $162.8K | $762.7K | +0.0013% / +11.0% |
| GMX3x | $7.295 | -5.71% | $145.8K | $866.6K | +0.0013% / +11.0% |
| AZTEC3x | $0.0121 | -5.86% | $141.4K | $970.3K | +0.0013% / +11.0% |
| PNUT3x | $0.0317 | -5.12% | $139.9K | $797.6K | +0.0013% / +11.0% |
| APEX3x | $0.17764 | -3.19% | $137.2K | $891.2K | +0.0013% / +11.0% |
| ANIME3x | $0.002268 | -5.03% | $132.1K | $222.7K | +0.0013% / +11.0% |
| SAND5x | $0.04022 | -6.54% | $122.2K | $648.0K | +0.0013% / +11.0% |
| AXS5x | $0.76775 | -5.16% | $121.7K | $246.6K | +0.0013% / +11.0% |
| STABLE3x | $0.02705 | -1.97% | $121.2K | $853.3K | +0.0013% / +11.0% |
| MELANIA3x | $0.05312 | -8.18% | $116.0K | $809.5K | +0.0013% / +11.0% |
| CFX5x | $0.03948 | -5.01% | $114.9K | $2.30M | +0.0013% / +11.0% |
| NOT3x | $0.00032 | -5.04% | $107.9K | $226.6K | +0.0013% / +11.0% |
| ZEN5x | $4.617 | -6.50% | $103.5K | $420.9K | -0.0008% / -7.3% |
| TURBO3x | $0.000664 | -4.87% | $100.9K | $285.2K | +0.0013% / +11.0% |
| ALT3x | $0.005078 | -5.00% | $100.0K | $734.7K | +0.0013% / +11.0% |
| ZORA3x | $0.00467 | -5.14% | $99.8K | $468.6K | +0.0013% / +11.0% |
| PEOPLE3x | $0.005548 | -5.77% | $96.6K | $115.6K | +0.0013% / +11.0% |
| HYPER3x | $0.04522 | -7.01% | $95.4K | $65.9K | +0.0013% / +11.0% |
| POPCAT3x | $0.03161 | -7.13% | $93.8K | $816.1K | +0.0013% / +11.0% |
| RESOLV3x | $0.01331 | -5.32% | $93.4K | $876.0K | +0.0013% / +11.0% |
| AIXBT3x | $0.01401 | -5.23% | $93.1K | $110.7K | +0.0013% / +11.0% |
| IOTA3x | $0.03321 | -3.98% | $92.8K | $865.6K | +0.0013% / +11.0% |
| MEME3x | $0.000371 | -4.13% | $90.5K | $340.4K | +0.0013% / +11.0% |
| YGG3x | $0.02028 | -4.99% | $90.4K | $182.1K | -0.0019% / -16.2% |
| MOODENG3x | $0.02972 | -5.31% | $86.0K | $319.9K | +0.0013% / +11.0% |
| kFLOKI5x | $0.01992 | -6.13% | $84.5K | $342.4K | +0.0008% / +7.3% |
| STBL3x | $0.0208 | -3.89% | $84.1K | $1.35M | +0.0013% / +11.0% |
| BIO3x | $0.0189 | -6.43% | $83.5K | $492.2K | +0.0013% / +11.0% |
| IMX5x | $0.11191 | -5.89% | $82.0K | $2.75M | +0.0013% / +11.0% |
| ZETA3x | $0.03196 | -6.39% | $80.1K | $639.5K | +0.0013% / +11.0% |
| MANTA3x | $0.04645 | -7.45% | $78.7K | $258.7K | +0.0013% / +11.0% |
| BOME3x | $0.00055 | -11.29% | $77.7K | $238.7K | +0.0013% / +11.0% |
| ORDI3x | $3.085 | -4.42% | $74.8K | $302.2K | +0.0013% / +11.0% |
| BRETT3x | $0.003531 | -6.09% | $73.3K | $190.9K | +0.0013% / +11.0% |
| TRB3x | $14.434 | -4.27% | $71.8K | $470.0K | -0.0003% / -2.6% |
| BLUR3x | $0.006355 | -6.10% | $70.1K | $735.9K | +0.0013% / +11.0% |
| NEO5x | $1.735 | -4.99% | $68.6K | $336.0K | +0.0013% / +11.0% |
| POLYX3x | $0.02915 | -4.78% | $68.2K | $66.4K | +0.0013% / +11.0% |
| HMSTR3x | $0.000134 | 0.00% | $68.1K | $1.65M | +0.0013% / +11.0% |
| HEMI3x | $0.00406 | -5.38% | $63.3K | $598.3K | +0.0013% / +11.0% |
| GMT3x | $0.005872 | -4.88% | $62.9K | $130.9K | +0.0013% / +11.0% |
| BANANA3x | $2.702 | -5.57% | $62.2K | $119.5K | +0.0013% / +11.0% |
| BSV3x | $15.52 | -4.62% | $62.1K | $569.7K | +0.0013% / +11.0% |
| SNX3x | $0.1569 | -4.49% | $60.8K | $513.9K | +0.0013% / +11.0% |
| CELO3x | $0.06413 | -4.36% | $59.8K | $572.4K | +0.0013% / +11.0% |
| kLUNC3x | $0.03733 | -5.11% | $57.9K | $222.1K | +0.0013% / +11.0% |
| FOGO3x | $0.001911 | -2.10% | $57.4K | $173.4K | +0.0013% / +11.0% |
| PROVE3x | $0.17243 | -2.42% | $56.2K | $177.2K | +0.0008% / +7.0% |
| GAS3x | $1.016 | -4.24% | $56.1K | $89.2K | +0.0013% / +11.0% |
| MOVE3x | $0.005347 | -5.60% | $55.8K | $205.8K | +0.0013% / +11.0% |
| GOAT3x | $0.01201 | -5.23% | $49.9K | $1.09M | +0.0013% / +11.0% |
| BIGTIME3x | $0.00491 | -5.97% | $49.4K | $136.3K | +0.0006% / +5.4% |
| LINEA3x | $0.002006 | -5.02% | $48.1K | $1.45M | +0.0013% / +11.0% |
| SUSHI3x | $0.16795 | -4.42% | $46.2K | $212.5K | +0.0013% / +11.0% |
| UMA3x | $0.29525 | -4.53% | $45.2K | $104.5K | +0.0013% / +11.0% |
| kNEIRO3x | $0.05554 | -6.17% | $44.9K | $71.8K | +0.0013% / +11.0% |
| ME3x | $0.04116 | -6.31% | $41.1K | $115.4K | +0.0013% / +11.0% |
| GRIFFAIN3x | $0.009645 | -6.53% | $40.0K | $900.6K | +0.0013% / +11.0% |
| XAI3x | $0.006 | -4.76% | $36.2K | $222.0K | +0.0013% / +11.0% |
| LAYER3x | $0.04846 | -5.30% | $35.6K | $252.4K | +0.0013% / +11.0% |
| WCT3x | $0.02811 | -5.34% | $29.5K | $115.0K | +0.0013% / +11.0% |
| TNSR3x | $0.02422 | -2.65% | $26.8K | $78.1K | +0.0013% / +11.0% |